Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.47万 | $1.37亿 | -0.31% |
| 67 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01804 | $579.41万 | $1,446.70万 | 10.06% |
| 252 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.0275 | $72.09万 | $1.47亿 | 3.98% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $61.56 | $54.81 | $128.46万 | $355.31万 | 6.08% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 529 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.59万 | $2,162.81万 | -0.94% |
| 309 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.44万 | $2,477.91万 | 0.82% |
| 572 |
DELLBDELLB
|
$494.42 | $513.10 | $481.53 | $14.00万 | — | 2.60% |
| 321 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.46万 | $1,423.43万 | -1.93% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.32万 | $3,355.77万 | 2.47% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.33 | $160.91 | $144.21 | $1,869.17万 | $2,820.24万 | 9.43% |
| 587 |
MOVEMovement
|
$0.006681 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.48% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 503 |
FTTFTT
|
$0.2347 | $0.244 | $0.223 | $20.16万 | — | 4.92% |
相关站点
共 40 个
Raydium - 比特币行情
Celestia - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 币种排行
Celestia - 币种排行
Avalanche - BTC行情
Nillion - 加密货币行情
Brevis - 加密货币行情
Raydium - 数字货币市值
USD1 - 币种排行
Arbitrum - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币
Sui - 币种排行
Arbitrum - 比特币行情
币安币 - BTC行情
牛来 - 加密货币行情
达世币 - 数字货币市值
USD.AI - 比特币
MegaETH - 以太坊ETH价格
牛来 - BTC行情
NFP - 比特币
比特现金 - 数字货币市值
Plasma - 比特币
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Aave - 数字货币市值
Brevis - 加密货币行情
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Hedera - 数字货币市值