Band
BAND · 美元计价
$0.2129
5.71%
≈ ￥1.4051
($0.01)
更新于 2026-10-28 16:35:01
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2014
24H 成交量$8.09万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
| 260 |
2ZDoubleZero
|
$0.02876 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.00% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 317 |
MANTRAMANTRA
|
$0.00381 | $0.00389 | $0.0036 | $48.79万 | $2,477.91万 | 4.10% |
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 326 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | 0.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.60万 | $3,355.77万 | 3.53% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.84% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $13.13万 | $205.84万 | 4.28% |
| 393 |
FTTFTT
|
$0.2359 | $0.238 | $0.216 | $35.76万 | — | -0.09% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币
Animecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 币种排行
Zama - 加密货币行情
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币
牛来 - BTC行情
恒星币 - 比特币行情
United Stables - 比特币
Aerodrome - BTC行情
币安币 - 币种排行
Bittensor - BTC行情
Ondo - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 数字货币市值
Zama - BTC行情
Tokamak - 比特币行情
Gram - BTC行情
Internet - 币种排行
MegaETH - 比特币行情
Celestia - 比特币
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
Zama - 币种排行
Hyperliquid - 比特币
艾达币 - 币种排行
恒星币 - 比特币行情
Renzo - 比特币