Astar
ASTR · 美元计价
$0.006343
3.95%
≈ ￥0.041864
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006102
24H 成交量$10.87万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.41万 | $1.37亿 | 2.84% |
| 79 |
TUTTutorial
|
$0.01997 | $0.0203 | $0.01731 | $457.18万 | $1,446.70万 | 14.90% |
| 255 |
2ZDoubleZero
|
$0.02907 | $0.02949 | $0.02695 | $71.13万 | $1.47亿 | 7.19% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 555 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.98% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 595 |
MOVEMovement
|
$0.006798 | $0.006831 | $0.006537 | $12.59万 | $3,155.19万 | 3.31% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.48万 | $205.84万 | 6.13% |
| 393 |
FTTFTT
|
$0.2376 | $0.2393 | $0.216 | $35.51万 | — | 2.15% |
相关站点
共 40 个
Midnight - 比特币行情
Uniswap - 比特币行情
以太坊 - 币种排行
比特币 - 币种排行
Blur - 数字货币市值
USD1 - 比特币
达世币 - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 币种排行
Blur - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
USD1 - 比特币
Artificial Inu - 加密货币行情
Plume - 比特币行情
Tokamak - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 币种排行
大零币 - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
狗币 - BTC行情
币安币 - 以太坊ETH价格
Plume - 数字货币市值
Midnight - 数字货币市值
Artificial - 比特币行情