Api3
API3 · 美元计价
$0.2604
5.17%
≈ ￥1.7186
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2476
24H 成交量$90.77万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 259 |
2ZDoubleZero
|
$0.02872 | $0.02949 | $0.02695 | $67.80万 | $1.47亿 | 4.67% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gram - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 比特币行情
Huma Finance - 比特币
大零币 - 加密货币行情
Midnight - 币种排行
Caldera - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Plasma - 比特币行情
Aave - 加密货币行情
恒星币 - 数字货币市值
Sui - 比特币行情
Quant - 数字货币市值
以太坊 - 数字货币市值
Aster - BTC行情
波场 - 比特币行情
BFUSD - BTC行情
以太坊 - 币种排行
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
Gram - 数字货币市值
BFUSD - 比特币
狗币 - BTC行情
Ethena - 比特币
Chainlink - 币种排行
Gram - 币种排行
Worldcoin - BTC行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 数字货币市值