ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 385 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.09万 | $1.36亿 | 1.00% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 248 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.64万 | $1.52亿 | 0.92% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$65.12 | $66.00 | $57.25 | $151.71万 | $353.08万 | 12.18% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 493 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.79万 | $2,147.36万 | -0.16% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 614 |
DELLBDELLB
|
$489.48 | $513.10 | $482.09 | $11.72万 | — | -2.55% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.42% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -0.94% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.46 | $166.10 | $145.11 | $2,377.98万 | $3,662.12万 | 10.27% |
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 593 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.73% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.27万 | — | 1.83% |
相关站点
共 40 个
Lorenzo - 比特币行情
Artificial Inu - 以太坊ETH价格
EUR - 币种排行
Worldcoin - BTC行情
PAX Gold - 比特币
波场 - 加密货币行情
Ondo - BTC行情
Initia - 比特币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Plasma - 加密货币行情
EUR - 币种排行
Ethena - 币种排行
波场 - 加密货币行情
以太坊 - 币种排行
Optimism - 币种排行
Shiba Inu - 比特币
比特币 - 加密货币行情
First Digital - 比特币
Ondo - BTC行情
Raydium - 比特币行情
Sui - 币种排行
MegaETH - 数字货币市值
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 币种排行
United Stables - 币种排行
狗币 - BTC行情
MyShell - 比特币
MegaETH - 加密货币行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格