Applied Materials (bStocks Tok
AMATB · 美元计价
$403.51
2.69%
≈ ￥2663.17
($10.58)
更新于 2026-10-28 19:30:02
24H 最高$406.02
24H 最低$386.24
今日开盘$392.93
24H 成交量$9.86万
流通市值$908.06万
24H 涨跌额($10.58)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.00万 | $2,162.81万 | 0.31% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 577 |
DELLBDELLB
|
$510.75 | $513.10 | $473.22 | $13.70万 | — | 7.47% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.78万 | $3,355.77万 | 3.26% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.77万 | $1,209.80万 | 2.70% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
相关站点
共 40 个
Pepe - 比特币
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Brevis - 比特币行情
Renzo - 比特币行情
BFUSD - 以太坊ETH价格
USDC - BTC行情
Ethena - 比特币
Celestia - 比特币行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 比特币
Ripple USD - 币种排行
Polkadot - 加密货币行情
EUR - BTC行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Plume - 比特币行情
Lorenzo - 数字货币市值
波场 - BTC行情
Haedal - 比特币
比特现金 - 比特币
Nillion - 比特币行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Brevis - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Renzo - 比特币
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Plume - 比特币行情
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
Tutorial - 比特币行情